Contract Tape

UAMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

UAMY most active options contracts

Page 4 of 10
Contract UAMY260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume1
OI-
IV1.20
Contract UAMY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14385
IV1.05
Contract UAMY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI10622
IV1.87
Contract UAMY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4572
IV1.27
Contract UAMY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3321
IV1.88
Contract UAMY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1783
IV1.19
Contract UAMY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1605
IV1.20
Contract UAMY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1433
IV2.27
Contract UAMY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1376
IV1.30
Contract UAMY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1258
IV2.08
Contract UAMY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1183
IV2.42
Contract UAMY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1146
IV1.21
Contract UAMY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI880
IV1.10
Contract UAMY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI757
IV1.33
Contract UAMY261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI592
IV0.89
Contract UAMY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI493
IV1.00
Contract UAMY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI476
IV1.56
Contract UAMY260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI403
IV1.41
Contract UAMY270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI336
IV1.07
Contract UAMY260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI281
IV1.93
Contract UAMY260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI279
IV1.13
Contract UAMY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI271
IV0.01
Contract UAMY260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI262
IV0.96
Contract UAMY260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI253
IV1.60
Contract UAMY270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI250
IV1.10
Contract UAMY260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI229
IV0.01
Contract UAMY260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI225
IV1.02
Contract UAMY260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI221
IV0.01
Contract UAMY260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI214
IV2.21
Contract UAMY261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI202
IV1.29
Contract UAMY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI192
IV1.24
Contract UAMY260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI159
IV1.14
Contract UAMY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI158
IV2.01
Contract UAMY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI119
IV1.36
Contract UAMY260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI116
IV1.36
Contract UAMY260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI109
IV1.17
Contract UAMY260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI104
IV0.01
Contract UAMY270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI99
IV1.13
Contract UAMY260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI96
IV1.16
Contract UAMY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI94
IV1.48