Strike Intelligence

PINS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

PINS strike activity map

Page 1 of 2
Strike 12.00
Calls V 1 · OI 0 IV 2.05
Puts V 0 · OI 0 IV 2.02
Strike 13.00
Calls V 0 · OI 0 IV 2.80
Puts V 0 · OI 0 IV 1.80
Strike 14.00
Calls V 0 · OI 13 IV 2.85
Puts V 0 · OI 0 IV 1.61
Strike 15.00
Calls V 0 · OI 0 IV 2.59
Puts V 1 · OI 21 IV 1.42
Strike 15.50
Calls V 0 · OI 20 IV 2.41
Puts V 1 · OI 6 IV 1.32
Strike 16.00
Calls V 0 · OI 1 IV 2.37
Puts V 70 · OI 0 IV 1.23
Strike 16.50
Calls V 0 · OI 1 IV 2.32
Puts V 0 · OI 3 IV 1.16
Strike 17.00
Calls V 1 · OI 10 IV 2.09
Puts V 0 · OI 7 IV 1.07
Strike 17.50
Calls V 1 · OI 1 IV 2.04
Puts V 0 · OI 109 IV 0.99
Strike 18.00
Calls V 0 · OI 5 IV 2.01
Puts V 0 · OI 83 IV 0.91
Strike 18.50
Calls V 0 · OI 4 IV 1.96
Puts V 1 · OI 13 IV 0.83
Strike 19.00
Calls V 0 · OI 532 IV 1.71
Puts V 30 · OI 59 IV 1.14
Strike 19.50
Calls V 0 · OI 20 IV 1.33
Puts V 0 · OI 33 IV 1.06
Strike 20.00
Calls V 0 · OI 28 IV 1.21
Puts V 402 · OI 3290 IV 1.16
Strike 20.50
Calls V 1 · OI 16 IV 1.34
Puts V 18 · OI 30 IV 1.13
Strike 21.00
Calls V 10 · OI 39 IV 1.26
Puts V 1236 · OI 108 IV 1.21
Strike 21.50
Calls V 11 · OI 1448 IV 1.23
Puts V 11 · OI 457 IV 1.12
Strike 22.00
Calls V 6 · OI 92 IV 1.21
Puts V 29 · OI 379 IV 1.13
Strike 22.50
Calls V 46 · OI 292 IV 1.26
Puts V 24 · OI 573 IV 1.10
Strike 23.00
Calls V 47 · OI 806 IV 1.24
Puts V 113 · OI 1219 IV 1.09
Strike 23.50
Calls V 35 · OI 1559 IV 1.22
Puts V 48 · OI 92 IV 1.08
Strike 24.00
Calls V 38 · OI 3418 IV 1.21
Puts V 64 · OI 561 IV 1.09
Strike 24.50
Calls V 60 · OI 380 IV 1.21
Puts V 135 · OI 935 IV 1.05
Strike 25.00
Calls V 58 · OI 861 IV 1.21
Puts V 10 · OI 10 IV 1.08
Strike 25.50
Calls V 26 · OI 351 IV 1.22
Puts V 0 · OI 3 IV 1.06
Strike 26.00
Calls V 44 · OI 903 IV 1.17
Puts V 0 · OI 0 IV 1.07
Strike 26.50
Calls V 5 · OI 56 IV 1.22
Puts V 0 · OI 0 IV 1.02
Strike 27.00
Calls V 169 · OI 395 IV 1.18
Puts V 2 · OI 4 IV 1.06