PINS260814C00027000
Call
Expiry14 Aug 2026
Strike27.00
Volume1280
OI105
IV0.87
Contract Tape
PINS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
836
records
Detail Tape
PINS most active options contracts
Contract
PINS260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume1236
OI108
IV1.21
Contract
PINS260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume697
OI409
IV0.62
Contract
PINS260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume402
OI3290
IV1.16
Contract
PINS270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume336
OI1109
IV0.82
Contract
PINS260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume205
OI2589
IV0.63
Contract
PINS260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume205
OI289
IV1.16
Contract
PINS260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume169
OI395
IV1.18
Contract
PINS270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume168
OI3536
IV0.58
Contract
PINS260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume165
OI1726
IV0.79
Contract
PINS260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume150
OI3248
IV0.64
Contract
PINS260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume148
OI3453
IV0.79
Contract
PINS260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume135
OI935
IV1.05
Contract
PINS260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume134
OI3567
IV0.85
Contract
PINS260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume113
OI1219
IV1.09
Contract
PINS260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume108
OI616
IV0.65
Contract
PINS260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume77
OI4098
IV0.71
Contract
PINS260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume72
OI533
IV0.76
Contract
PINS260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume70
OI-
IV1.23
Contract
PINS260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume68
OI7579
IV0.79
Contract
PINS260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume64
OI561
IV1.09
Contract
PINS270617P00027000
Side
Put
Expiry17 Jun 2027
Strike27.00
Volume61
OI10
IV0.56
Contract
PINS260807C00024500
Side
Call
Expiry7 Aug 2026
Strike24.50
Volume60
OI380
IV1.21
Contract
PINS260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume58
OI861
IV1.21
Contract
PINS260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume57
OI1755
IV0.62
Contract
PINS260828C00029000
Side
Call
Expiry28 Aug 2026
Strike29.00
Volume57
OI5
IV0.71
Contract
PINS260807C00028000
Side
Call
Expiry7 Aug 2026
Strike28.00
Volume56
OI274
IV1.23
Contract
PINS260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume53
OI819
IV0.80
Contract
PINS260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume51
OI155
IV0.88
Contract
PINS260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume50
OI437
IV0.79
Contract
PINS260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume50
OI429
IV0.93
Contract
PINS260807P00023500
Side
Put
Expiry7 Aug 2026
Strike23.50
Volume48
OI92
IV1.08
Contract
PINS260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume47
OI806
IV1.24
Contract
PINS260807C00022500
Side
Call
Expiry7 Aug 2026
Strike22.50
Volume46
OI292
IV1.26
Contract
PINS260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume44
OI903
IV1.17
Contract
PINS260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume43
OI1115
IV0.76
Contract
PINS270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume41
OI3950
IV0.59
Contract
PINS260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume41
OI1000
IV0.58
Contract
PINS260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume40
OI1065
IV0.61
Contract
PINS260807C00027500
Side
Call
Expiry7 Aug 2026
Strike27.50
Volume39
OI153
IV1.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.