PINS260807C00024000
Call
Expiry7 Aug 2026
Strike24.00
Volume38
OI3418
IV1.21
Contract Tape
PINS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
836
records
Detail Tape
PINS most active options contracts
Contract
PINS260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume38
OI1277
IV0.64
Contract
PINS260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume36
OI88
IV0.85
Contract
PINS260807C00023500
Side
Call
Expiry7 Aug 2026
Strike23.50
Volume35
OI1559
IV1.22
Contract
PINS260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume35
OI858
IV0.63
Contract
PINS260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume30
OI1897
IV0.88
Contract
PINS260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume30
OI649
IV0.80
Contract
PINS260814P00019500
Side
Put
Expiry14 Aug 2026
Strike19.50
Volume30
OI82
IV0.95
Contract
PINS260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume30
OI59
IV1.14
Contract
PINS260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume29
OI379
IV1.13
Contract
PINS280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume28
OI1079
IV0.56
Contract
PINS260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume26
OI351
IV1.22
Contract
PINS260828C00028000
Side
Call
Expiry28 Aug 2026
Strike28.00
Volume26
OI75
IV0.71
Contract
PINS260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume25
OI44
IV0.86
Contract
PINS260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume25
OI-
IV0.88
Contract
PINS260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume24
OI573
IV1.10
Contract
PINS260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume23
OI669
IV0.92
Contract
PINS260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume22
OI3008
IV0.99
Contract
PINS260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume21
OI5636
IV0.78
Contract
PINS280121C00013000
Side
Call
Expiry21 Jan 2028
Strike13.00
Volume21
OI824
IV0.59
Contract
PINS261218P00019000
Side
Put
Expiry18 Dec 2026
Strike19.00
Volume21
OI605
IV0.59
Contract
PINS260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume20
OI2176
IV0.60
Contract
PINS260807C00029000
Side
Call
Expiry7 Aug 2026
Strike29.00
Volume19
OI103
IV1.26
Contract
PINS260814C00021500
Side
Call
Expiry14 Aug 2026
Strike21.50
Volume19
OI13
IV1.00
Contract
PINS260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume18
OI2504
IV0.79
Contract
PINS260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume18
OI30
IV1.13
Contract
PINS260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume17
OI189
IV0.96
Contract
PINS270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume17
OI50
IV0.71
Contract
PINS270617P00018000
Side
Put
Expiry17 Jun 2027
Strike18.00
Volume16
OI670
IV0.60
Contract
PINS260904P00024500
Side
Put
Expiry4 Sep 2026
Strike24.50
Volume16
OI-
IV0.66
Contract
PINS260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume15
OI834
IV0.67
Contract
PINS260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume15
OI181
IV0.75
Contract
PINS260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume14
OI1396
IV0.83
Contract
PINS260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume14
OI74
IV0.91
Contract
PINS260911P00024500
Side
Put
Expiry11 Sep 2026
Strike24.50
Volume14
OI-
IV0.63
Contract
PINS270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume12
OI2202
IV0.60
Contract
PINS260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume12
OI970
IV1.19
Contract
PINS270115P00019000
Side
Put
Expiry15 Jan 2027
Strike19.00
Volume12
OI674
IV0.58
Contract
PINS260828C00023500
Side
Call
Expiry28 Aug 2026
Strike23.50
Volume12
OI4
IV0.73
Contract
PINS260911C00017000
Side
Call
Expiry11 Sep 2026
Strike17.00
Volume12
OI-
IV0.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.