Contract Tape

PINS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 836 records

Detail Tape

PINS most active options contracts

Page 3 of 21
Contract PINS270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume11
OI2415
IV0.57
Contract PINS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume11
OI1628
IV0.61
Contract PINS260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume11
OI1448
IV1.23
Contract PINS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume11
OI855
IV0.57
Contract PINS260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume11
OI457
IV1.12
Contract PINS260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume11
OI-
IV1.12
Contract PINS261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume10
OI3736
IV0.63
Contract PINS260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume10
OI2383
IV0.76
Contract PINS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI2133
IV0.60
Contract PINS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume10
OI1509
IV0.59
Contract PINS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI1193
IV0.55
Contract PINS280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume10
OI541
IV0.56
Contract PINS280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume10
OI144
IV0.55
Contract PINS260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume10
OI133
IV0.79
Contract PINS261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume10
OI112
IV0.60
Contract PINS260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume10
OI73
IV0.91
Contract PINS260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume10
OI39
IV1.26
Contract PINS260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume10
OI20
IV0.68
Contract PINS260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume10
OI15
IV0.76
Contract PINS260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume10
OI10
IV1.08
Contract PINS260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume10
OI1
IV0.68
Contract PINS260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume10
OI-
IV1.20
Contract PINS260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume10
OI-
IV0.66
Contract PINS260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume9
OI2633
IV0.69
Contract PINS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume9
OI2194
IV0.65
Contract PINS260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume9
OI85
IV0.89
Contract PINS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume9
OI80
IV0.55
Contract PINS260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume9
OI35
IV0.84
Contract PINS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume8
OI3354
IV0.69
Contract PINS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume8
OI1878
IV0.61
Contract PINS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume8
OI1757
IV0.85
Contract PINS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume8
OI731
IV0.87
Contract PINS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume8
OI605
IV0.61
Contract PINS280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume8
OI484
IV0.57
Contract PINS260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume8
OI1
IV0.67
Contract PINS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume7
OI2668
IV0.81
Contract PINS261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume7
OI2111
IV0.59
Contract PINS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume7
OI568
IV0.58
Contract PINS261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume7
OI149
IV0.57
Contract PINS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume7
OI76
IV0.01