Contract Tape

PINS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 836 records

Detail Tape

PINS most active options contracts

Page 4 of 21
Contract PINS270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume7
OI55
IV0.62
Contract PINS260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume7
OI28
IV0.72
Contract PINS270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume7
OI7
IV0.57
Contract PINS261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume6
OI896
IV0.63
Contract PINS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume6
OI543
IV0.64
Contract PINS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI164
IV1.66
Contract PINS260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume6
OI92
IV1.21
Contract PINS260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume6
OI34
IV0.99
Contract PINS260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume6
OI34
IV0.98
Contract PINS261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume6
OI12
IV0.64
Contract PINS260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume6
OI4
IV0.78
Contract PINS260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume6
OI-
IV0.63
Contract PINS261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume5
OI106
IV0.77
Contract PINS260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume5
OI103
IV0.83
Contract PINS260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume5
OI85
IV0.91
Contract PINS260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume5
OI56
IV1.22
Contract PINS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume5
OI47
IV0.59
Contract PINS260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume5
OI13
IV0.81
Contract PINS260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume4
OI4784
IV0.67
Contract PINS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI3955
IV0.61
Contract PINS261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume4
OI1558
IV0.61
Contract PINS280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume4
OI826
IV0.59
Contract PINS271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume4
OI463
IV0.56
Contract PINS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume4
OI229
IV0.60
Contract PINS270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume4
OI148
IV0.61
Contract PINS261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume4
OI132
IV0.64
Contract PINS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume4
OI114
IV0.67
Contract PINS261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume4
OI92
IV0.61
Contract PINS260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume4
OI32
IV0.74
Contract PINS260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume4
OI27
IV0.82
Contract PINS260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume4
OI3
IV1.13
Contract PINS260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume4
OI3
IV0.87
Contract PINS260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume4
OI-
IV1.12
Contract PINS260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume4
OI-
IV0.70
Contract PINS260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume4
OI-
IV0.71
Contract PINS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume3
OI2962
IV0.83
Contract PINS260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume3
OI587
IV0.84
Contract PINS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI498
IV0.54
Contract PINS260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume3
OI54
IV0.72
Contract PINS260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume3
OI28
IV0.83