Contract Tape

PINS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 836 records

Detail Tape

PINS most active options contracts

Page 5 of 21
Contract PINS260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume3
OI3
IV0.67
Contract PINS260911C00026500
Side Call
Expiry11 Sep 2026
Strike26.50
Volume3
OI-
IV0.66
Contract PINS260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume2
OI7490
IV0.62
Contract PINS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI5869
IV0.62
Contract PINS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI5202
IV0.57
Contract PINS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI3457
IV0.59
Contract PINS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI2667
IV0.79
Contract PINS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI2461
IV0.71
Contract PINS260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI2431
IV0.80
Contract PINS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI2137
IV0.58
Contract PINS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI1658
IV0.59
Contract PINS270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI1238
IV0.56
Contract PINS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI517
IV0.57
Contract PINS271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume2
OI256
IV0.60
Contract PINS260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume2
OI251
IV0.82
Contract PINS271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume2
OI147
IV0.58
Contract PINS261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume2
OI110
IV0.60
Contract PINS261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume2
OI71
IV0.65
Contract PINS260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume2
OI60
IV0.72
Contract PINS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI52
IV0.78
Contract PINS260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume2
OI50
IV0.61
Contract PINS260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume2
OI13
IV0.98
Contract PINS260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume2
OI12
IV0.58
Contract PINS260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume2
OI8
IV0.89
Contract PINS261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume2
OI8
IV0.65
Contract PINS260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume2
OI4
IV1.06
Contract PINS260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume2
OI4
IV0.86
Contract PINS260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume2
OI4
IV0.69
Contract PINS260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume2
OI3
IV0.63
Contract PINS260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume2
OI2
IV0.86
Contract PINS260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume2
OI1
IV0.83
Contract PINS260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume2
OI1
IV0.64
Contract PINS260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume2
OI-
IV0.92
Contract PINS260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume2
OI-
IV0.63
Contract PINS260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume2
OI-
IV0.72
Contract PINS260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume2
OI-
IV0.68
Contract PINS260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume2
OI-
IV0.62
Contract PINS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI2698
IV0.62
Contract PINS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI2390
IV0.65
Contract PINS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI2016
IV0.58