Contract Tape

PINS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 836 records

Detail Tape

PINS most active options contracts

Page 6 of 21
Contract PINS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI1442
IV0.54
Contract PINS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI1395
IV0.61
Contract PINS261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI1324
IV0.60
Contract PINS260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI1245
IV0.59
Contract PINS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI1103
IV0.58
Contract PINS260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume1
OI1025
IV0.92
Contract PINS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI838
IV0.64
Contract PINS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI534
IV0.71
Contract PINS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI492
IV0.59
Contract PINS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI406
IV0.56
Contract PINS260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI303
IV0.62
Contract PINS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI284
IV0.61
Contract PINS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI211
IV0.57
Contract PINS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI201
IV0.56
Contract PINS271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI200
IV0.53
Contract PINS270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume1
OI160
IV0.63
Contract PINS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI156
IV0.76
Contract PINS261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI118
IV0.67
Contract PINS261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume1
OI91
IV0.64
Contract PINS260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI45
IV0.74
Contract PINS260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume1
OI44
IV0.81
Contract PINS260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume1
OI40
IV0.81
Contract PINS260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI26
IV0.83
Contract PINS260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume1
OI23
IV0.67
Contract PINS260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI21
IV1.42
Contract PINS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI17
IV0.64
Contract PINS260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume1
OI16
IV1.34
Contract PINS260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume1
OI13
IV0.83
Contract PINS260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume1
OI10
IV2.09
Contract PINS261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI10
IV0.66
Contract PINS260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume1
OI6
IV1.32
Contract PINS260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume1
OI1
IV2.04
Contract PINS260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume1
OI1
IV1.04
Contract PINS260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume1
OI1
IV1.15
Contract PINS260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI-
IV2.05
Contract PINS260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume1
OI-
IV1.30
Contract PINS260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume1
OI-
IV0.90
Contract PINS260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume1
OI-
IV0.87
Contract PINS260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI-
IV0.67
Contract PINS260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume1
OI-
IV0.67