Contract Tape

LRMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

LRMR most active options contracts

Page 1 of 2
Contract LRMR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume10
OI148
IV2.81
Contract LRMR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume7
OI8443
IV1.21
Contract LRMR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4381
IV0.98
Contract LRMR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2914
IV1.32
Contract LRMR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1132
IV2.08
Contract LRMR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI975
IV0.01
Contract LRMR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI464
IV0.96
Contract LRMR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI414
IV0.39
Contract LRMR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI381
IV0.45
Contract LRMR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI339
IV0.27
Contract LRMR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI183
IV0.01
Contract LRMR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI151
IV1.14
Contract LRMR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI128
IV1.83
Contract LRMR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI120
IV0.61
Contract LRMR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI83
IV0.91
Contract LRMR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI70
IV0.36
Contract LRMR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI69
IV1.70
Contract LRMR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI67
IV1.86
Contract LRMR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI26
IV0.41
Contract LRMR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI25
IV1.16
Contract LRMR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV1.76
Contract LRMR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI17
IV0.68
Contract LRMR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV0.01
Contract LRMR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI14
IV2.00
Contract LRMR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI10
IV2.81
Contract LRMR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV0.33
Contract LRMR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI8
IV0.98
Contract LRMR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV0.97
Contract LRMR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI6
IV0.41
Contract LRMR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV1.57
Contract LRMR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.50
Contract LRMR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV0.56
Contract LRMR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.73
Contract LRMR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.99
Contract LRMR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV1.20
Contract LRMR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract LRMR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract LRMR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.74
Contract LRMR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.65
Contract LRMR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.08