Strike Intelligence

FRPT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

FRPT strike activity map

Page 1 of 2
Strike 27.50
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 1 IV 1.18
Strike 30.00
Calls V 0 · OI 2 IV 1.48
Puts V 0 · OI 6 IV 1.05
Strike 32.50
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 6 IV 0.93
Strike 35.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 24 IV 0.82
Strike 37.50
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 46 IV 0.73
Strike 40.00
Calls V 0 · OI 0 IV 0.89
Puts V 1 · OI 14 IV 0.64
Strike 42.50
Calls V 0 · OI 76 IV 0.90
Puts V 0 · OI 112 IV 0.54
Strike 45.00
Calls V 0 · OI 3 IV 0.83
Puts V 0 · OI 46 IV 0.46
Strike 47.50
Calls V 0 · OI 20 IV 0.80
Puts V 5 · OI 219 IV 0.81
Strike 50.00
Calls V 0 · OI 14 IV 0.81
Puts V 0 · OI 45 IV 0.78
Strike 52.50
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 75 IV 0.78
Strike 55.00
Calls V 0 · OI 115 IV 0.79
Puts V 0 · OI 15 IV 0.73
Strike 57.50
Calls V 0 · OI 202 IV 0.72
Puts V 0 · OI 73 IV 0.76
Strike 60.00
Calls V 0 · OI 13 IV 0.73
Puts V 4 · OI 16 IV 0.71
Strike 62.50
Calls V 1 · OI 54 IV 0.68
Puts V 0 · OI 5 IV 0.74
Strike 65.00
Calls V 1 · OI 178 IV 0.76
Puts V 0 · OI 177 IV 0.68
Strike 67.50
Calls V 0 · OI 170 IV 0.78
Puts V 0 · OI 4 IV 0.70
Strike 70.00
Calls V 0 · OI 30 IV 0.82
Puts V 0 · OI 1 IV 0.70
Strike 72.50
Calls V 0 · OI 2 IV 0.33
Puts V 0 · OI 6 IV 0.73
Strike 75.00
Calls V 0 · OI 8 IV 0.91
Puts V 0 · OI 54 IV 0.76
Strike 77.50
Calls V 0 · OI 4 IV 0.41
Puts V 0 · OI 5 IV 0.68
Strike 80.00
Calls V 0 · OI 4 IV 0.46
Puts V 0 · OI 0 IV 0.80
Strike 82.50
Calls V 0 · OI 1 IV 0.50
Puts V 0 · OI 0 IV 0.86
Strike 85.00
Calls V 0 · OI 10 IV 0.55
Puts V 0 · OI 0 IV 0.89
Strike 87.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.92
Strike 90.00
Calls V 0 · OI 20 IV 0.62
Puts V 0 · OI 0 IV 0.98
Strike 95.00
Calls V 0 · OI 13 IV 1.47
Puts V 0 · OI 0 IV 1.09
Strike 100.00
Calls V 0 · OI 7 IV 0.77
Puts V 0 · OI 0 IV 1.11