Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 1 of 11
Contract FRPT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI35
IV0.60
Contract FRPT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume6
OI-
IV0.63
Contract FRPT260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume5
OI219
IV0.81
Contract FRPT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume5
OI8
IV0.63
Contract FRPT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume4
OI16
IV0.71
Contract FRPT261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume4
OI1
IV0.74
Contract FRPT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI17
IV0.60
Contract FRPT270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume3
OI12
IV0.64
Contract FRPT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI28
IV0.70
Contract FRPT260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume1
OI332
IV0.70
Contract FRPT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI178
IV0.76
Contract FRPT260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume1
OI54
IV0.68
Contract FRPT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI14
IV0.64
Contract FRPT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI4000
IV0.65
Contract FRPT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3446
IV0.63
Contract FRPT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2026
IV0.64
Contract FRPT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1634
IV0.71
Contract FRPT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI537
IV0.57
Contract FRPT270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI504
IV0.62
Contract FRPT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI470
IV0.57
Contract FRPT260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI396
IV0.63
Contract FRPT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI292
IV0.62
Contract FRPT261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI250
IV0.59
Contract FRPT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI249
IV0.58
Contract FRPT260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI220
IV0.25
Contract FRPT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI218
IV0.62
Contract FRPT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI208
IV0.38
Contract FRPT260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI202
IV0.72
Contract FRPT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI183
IV0.64
Contract FRPT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI177
IV0.68
Contract FRPT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI174
IV0.64
Contract FRPT260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI170
IV0.78
Contract FRPT270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI154
IV0.62
Contract FRPT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI150
IV0.61
Contract FRPT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI144
IV0.71
Contract FRPT261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI138
IV0.67
Contract FRPT260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI131
IV0.27
Contract FRPT261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI129
IV0.66
Contract FRPT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI117
IV0.63
Contract FRPT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI116
IV0.62