Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 2 of 11
Contract FRPT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI115
IV0.79
Contract FRPT260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI112
IV0.54
Contract FRPT261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI110
IV0.62
Contract FRPT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI109
IV0.63
Contract FRPT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI96
IV0.30
Contract FRPT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI96
IV0.62
Contract FRPT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI88
IV0.65
Contract FRPT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI81
IV0.61
Contract FRPT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI81
IV0.65
Contract FRPT260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI76
IV0.90
Contract FRPT260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI75
IV0.78
Contract FRPT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI74
IV0.67
Contract FRPT260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI73
IV0.76
Contract FRPT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI65
IV0.65
Contract FRPT261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI60
IV0.73
Contract FRPT261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI57
IV0.63
Contract FRPT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI56
IV0.49
Contract FRPT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI55
IV0.60
Contract FRPT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI54
IV0.76
Contract FRPT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI48
IV0.63
Contract FRPT260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI46
IV0.73
Contract FRPT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI46
IV0.46
Contract FRPT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI45
IV0.78
Contract FRPT261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI45
IV0.63
Contract FRPT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI45
IV0.59
Contract FRPT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI40
IV0.41
Contract FRPT261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI38
IV0.64
Contract FRPT260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI36
IV0.66
Contract FRPT260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI35
IV0.67
Contract FRPT261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI34
IV0.70
Contract FRPT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI34
IV0.62
Contract FRPT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI33
IV0.65
Contract FRPT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI32
IV0.61
Contract FRPT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI31
IV0.41
Contract FRPT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI31
IV0.63
Contract FRPT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI30
IV0.82
Contract FRPT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI30
IV0.63
Contract FRPT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI30
IV0.29
Contract FRPT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI28
IV0.36
Contract FRPT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI28
IV0.61