Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 3 of 11
Contract FRPT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV0.88
Contract FRPT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI26
IV0.67
Contract FRPT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI26
IV0.67
Contract FRPT261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI25
IV0.63
Contract FRPT280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI25
IV0.57
Contract FRPT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV0.82
Contract FRPT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI24
IV0.41
Contract FRPT261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI24
IV0.65
Contract FRPT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI24
IV0.62
Contract FRPT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI23
IV0.54
Contract FRPT260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI21
IV0.67
Contract FRPT261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI21
IV0.85
Contract FRPT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI21
IV0.62
Contract FRPT260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI20
IV0.80
Contract FRPT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI20
IV0.62
Contract FRPT261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI20
IV0.61
Contract FRPT260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI19
IV0.39
Contract FRPT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI18
IV0.45
Contract FRPT280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI18
IV0.58
Contract FRPT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI17
IV0.60
Contract FRPT260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI16
IV0.77
Contract FRPT280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI16
IV0.58
Contract FRPT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI15
IV0.73
Contract FRPT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.63
Contract FRPT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI15
IV0.63
Contract FRPT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI14
IV0.81
Contract FRPT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI14
IV0.58
Contract FRPT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI14
IV0.61
Contract FRPT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.62
Contract FRPT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI13
IV0.73
Contract FRPT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV1.47
Contract FRPT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI12
IV1.00
Contract FRPT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.64
Contract FRPT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI11
IV0.66
Contract FRPT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI11
IV0.41
Contract FRPT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI11
IV0.64
Contract FRPT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.63
Contract FRPT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI11
IV0.59
Contract FRPT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI10
IV0.55
Contract FRPT260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI10
IV0.36