Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 4 of 11
Contract FRPT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.20
Contract FRPT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.68
Contract FRPT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.32
Contract FRPT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.68
Contract FRPT270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI10
IV0.63
Contract FRPT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.62
Contract FRPT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.64
Contract FRPT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI10
IV0.57
Contract FRPT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI10
IV0.56
Contract FRPT260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI9
IV0.66
Contract FRPT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV0.65
Contract FRPT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.67
Contract FRPT261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI9
IV0.61
Contract FRPT261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI9
IV0.61
Contract FRPT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI9
IV0.61
Contract FRPT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.91
Contract FRPT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI8
IV0.54
Contract FRPT261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI8
IV0.66
Contract FRPT270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI8
IV0.70
Contract FRPT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI7
IV0.77
Contract FRPT261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI7
IV0.63
Contract FRPT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.62
Contract FRPT280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI7
IV0.56
Contract FRPT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI7
IV0.58
Contract FRPT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI7
IV0.59
Contract FRPT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI7
IV0.57
Contract FRPT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV1.05
Contract FRPT260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI6
IV0.93
Contract FRPT260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI6
IV0.73
Contract FRPT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.82
Contract FRPT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.51
Contract FRPT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.62
Contract FRPT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.63
Contract FRPT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.47
Contract FRPT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.70
Contract FRPT270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI6
IV0.64
Contract FRPT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI6
IV0.61
Contract FRPT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI6
IV0.62
Contract FRPT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI6
IV0.58
Contract FRPT260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI5
IV0.74