Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 5 of 11
Contract FRPT260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI5
IV0.68
Contract FRPT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.94
Contract FRPT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.69
Contract FRPT260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI5
IV0.61
Contract FRPT260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI5
IV0.63
Contract FRPT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.28
Contract FRPT261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI5
IV0.46
Contract FRPT270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI5
IV0.34
Contract FRPT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.72
Contract FRPT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.63
Contract FRPT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI5
IV0.61
Contract FRPT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI5
IV0.54
Contract FRPT260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI4
IV0.70
Contract FRPT260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI4
IV0.41
Contract FRPT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.46
Contract FRPT260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI4
IV0.48
Contract FRPT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.46
Contract FRPT261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI4
IV0.64
Contract FRPT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.68
Contract FRPT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.62
Contract FRPT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI4
IV0.60
Contract FRPT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.83
Contract FRPT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.64
Contract FRPT260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI3
IV0.64
Contract FRPT260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI3
IV0.33
Contract FRPT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.37
Contract FRPT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.64
Contract FRPT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.64
Contract FRPT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.62
Contract FRPT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI3
IV0.66
Contract FRPT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI3
IV0.64
Contract FRPT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.63
Contract FRPT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.62
Contract FRPT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.48
Contract FRPT260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI2
IV0.33
Contract FRPT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.86
Contract FRPT260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI2
IV0.65
Contract FRPT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.36
Contract FRPT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.57
Contract FRPT261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.68