Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 6 of 11
Contract FRPT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.68
Contract FRPT261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI2
IV0.59
Contract FRPT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.61
Contract FRPT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.33
Contract FRPT261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI2
IV0.63
Contract FRPT261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI2
IV0.61
Contract FRPT261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI2
IV0.63
Contract FRPT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.64
Contract FRPT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.40
Contract FRPT270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI2
IV0.42
Contract FRPT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.67
Contract FRPT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI2
IV0.63
Contract FRPT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI2
IV0.63
Contract FRPT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.61
Contract FRPT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI2
IV0.62
Contract FRPT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.29
Contract FRPT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.60
Contract FRPT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.35
Contract FRPT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.63
Contract FRPT270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI2
IV0.62
Contract FRPT270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI2
IV0.64
Contract FRPT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.61
Contract FRPT280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI2
IV0.62
Contract FRPT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.57
Contract FRPT280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI2
IV0.60
Contract FRPT280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI2
IV0.59
Contract FRPT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.58
Contract FRPT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.56
Contract FRPT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.60
Contract FRPT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV0.55
Contract FRPT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV0.62
Contract FRPT260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV1.18
Contract FRPT260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.76
Contract FRPT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.70
Contract FRPT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI1
IV0.50
Contract FRPT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.54
Contract FRPT260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.67
Contract FRPT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.65
Contract FRPT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.62
Contract FRPT260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.64