Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 7 of 11
Contract FRPT261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI1
IV0.51
Contract FRPT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.69
Contract FRPT261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI1
IV0.66
Contract FRPT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.67
Contract FRPT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.65
Contract FRPT261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.65
Contract FRPT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.33
Contract FRPT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.90
Contract FRPT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.69
Contract FRPT261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI1
IV0.62
Contract FRPT261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI1
IV0.64
Contract FRPT261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI1
IV0.66
Contract FRPT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.66
Contract FRPT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.38
Contract FRPT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.65
Contract FRPT270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.62
Contract FRPT270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.60
Contract FRPT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI1
IV0.61
Contract FRPT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.59
Contract FRPT270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.35
Contract FRPT270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI1
IV0.31
Contract FRPT270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI1
IV0.61
Contract FRPT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.62
Contract FRPT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.62
Contract FRPT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.66
Contract FRPT270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.62
Contract FRPT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.63
Contract FRPT270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.61
Contract FRPT280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.60
Contract FRPT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.62
Contract FRPT280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.58
Contract FRPT280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI1
IV0.58
Contract FRPT280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.60
Contract FRPT280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI1
IV0.57
Contract FRPT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.57
Contract FRPT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.58
Contract FRPT260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.65
Contract FRPT260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.31
Contract FRPT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.09
Contract FRPT260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.09