Contract Tape

HPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 89 records

Detail Tape

HPP most active options contracts

Page 1 of 3
Contract HPP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI100
IV0.82
Contract HPP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI60
IV0.94
Contract HPP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI15
IV2.26
Contract HPP280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI5
IV0.00
Contract HPP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI4
IV0.93
Contract HPP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.82
Contract HPP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.90
Contract HPP270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.82
Contract HPP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.80
Contract HPP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.40
Contract HPP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.84
Contract HPP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.81
Contract HPP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.50
Contract HPP270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI1
IV3.01
Contract HPP270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.87
Contract HPP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.63
Contract HPP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2769
OI11588
IV1.10
Contract HPP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2758
OI11526
IV1.31
Contract HPP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1506
OI56
IV0.98
Contract HPP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume392
OI392
IV1.60
Contract HPP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume150
OI194
IV1.04
Contract HPP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume100
OI430
IV1.04
Contract HPP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume35
OI37
IV0.79
Contract HPP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume35
OI35
IV1.64
Contract HPP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume30
OI-
IV0.00
Contract HPP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume28
OI280
IV1.06
Contract HPP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume22
OI1561
IV1.04
Contract HPP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume19
OI72
IV0.64
Contract HPP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume15
OI80
IV1.27
Contract HPP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI281
IV1.39
Contract HPP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI93
IV0.78
Contract HPP280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume10
OI75
IV0.00
Contract HPP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI72
IV1.90
Contract HPP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI45
IV0.83
Contract HPP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI1
IV0.66
Contract HPP270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume7
OI12
IV0.50
Contract HPP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI226
IV0.70
Contract HPP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI49
IV1.54
Contract HPP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume6
OI3
IV0.74
Contract HPP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI367
IV0.89