Contract Tape

HPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

HPP most active options contracts

Page 2 of 4
Contract HPP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.01
Contract HPP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI19
IV0.73
Contract HPP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV1.25
Contract HPP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV0.87
Contract HPP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI15
IV1.28
Contract HPP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI15
IV0.39
Contract HPP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI14
IV0.79
Contract HPP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.40
Contract HPP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI7
IV0.74
Contract HPP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV0.01
Contract HPP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV1.13
Contract HPP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.83
Contract HPP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV0.81
Contract HPP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.92
Contract HPP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.01
Contract HPP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI4
IV0.01
Contract HPP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.08
Contract HPP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.91
Contract HPP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.87
Contract HPP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI4
IV0.91
Contract HPP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.81
Contract HPP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.01
Contract HPP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.79
Contract HPP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV1.08
Contract HPP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.88
Contract HPP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.94
Contract HPP270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.80
Contract HPP280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.76
Contract HPP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.97
Contract HPP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.89
Contract HPP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.82
Contract HPP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.22
Contract HPP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.81
Contract HPP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract HPP270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.92
Contract HPP280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI1
IV0.86
Contract HPP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.86
Contract HPP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.79
Contract HPP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.15
Contract HPP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.25