Contract Tape

HPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

HPP most active options contracts

Page 1 of 4
Contract HPP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2769
OI11588
IV1.13
Contract HPP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2758
OI11526
IV1.00
Contract HPP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1506
OI56
IV1.00
Contract HPP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume28
OI280
IV1.09
Contract HPP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume6
OI3
IV0.73
Contract HPP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume3
OI10
IV0.75
Contract HPP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI739
IV0.85
Contract HPP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI119
IV0.85
Contract HPP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI96
IV1.05
Contract HPP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV0.78
Contract HPP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI4270
IV0.81
Contract HPP280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI3500
IV1.11
Contract HPP280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI2434
IV0.86
Contract HPP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1561
IV0.48
Contract HPP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI500
IV1.34
Contract HPP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI430
IV0.77
Contract HPP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI392
IV1.67
Contract HPP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI367
IV0.88
Contract HPP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI281
IV0.67
Contract HPP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI226
IV0.67
Contract HPP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI194
IV0.43
Contract HPP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI183
IV1.25
Contract HPP280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI118
IV0.92
Contract HPP280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI104
IV0.88
Contract HPP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI100
IV0.74
Contract HPP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI93
IV0.76
Contract HPP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI80
IV0.62
Contract HPP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI72
IV0.01
Contract HPP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI72
IV0.62
Contract HPP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI60
IV0.96
Contract HPP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI49
IV1.56
Contract HPP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI48
IV0.81
Contract HPP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI45
IV0.78
Contract HPP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI37
IV0.78
Contract HPP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI36
IV0.74
Contract HPP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI35
IV0.79
Contract HPP280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI30
IV0.73
Contract HPP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI25
IV0.80
Contract HPP280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI25
IV0.72
Contract HPP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI24
IV0.27