Contract Tape

LILAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 16 records

Detail Tape

LILAK most active options contracts

Page 1 of 1
Contract LILAK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV0.82
Contract LILAK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI4
IV0.58
Contract LILAK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.25
Contract LILAK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.53
Contract LILAK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.97
Contract LILAK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.25
Contract LILAK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.11
Contract LILAK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume66
OI112
IV0.76
Contract LILAK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume25
OI26
IV1.25
Contract LILAK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI-
IV0.13
Contract LILAK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume4
OI105
IV0.79
Contract LILAK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI1211
IV0.69
Contract LILAK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI135
IV0.73
Contract LILAK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI71
IV1.06
Contract LILAK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI-
IV1.34
Contract LILAK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV2.09