Options Memory

LILAK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

LILAK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:05

Read Volatility

Pressure 98

Expected move 16.7%

IV1.37

Vol/OI0.48

Snapshot 30 Jul 10:53

Read Volatility

Pressure 100

Expected move 18.8%

IV1.47

Vol/OI0.01

Snapshot 31 Jul 10:35

Read Volatility

Pressure 100

Expected move 15.8%

IV1.65

Vol/OI0.00

Snapshot 31 Jul 15:39

Read Mixed

Pressure -7

Expected move 15.8%

IV1.29

Vol/OI0.07

Snapshot 31 Jul 16:34

Read Mixed

Pressure -7

Expected move 16.1%

IV1.30

Vol/OI0.07

Snapshot 31 Jul 16:49

Read Mixed

Pressure -7

Expected move 16.1%

IV1.32

Vol/OI0.07

Snapshot 1 Aug 11:31

Read Mixed

Pressure -7

Expected move 14.6%

IV1.06

Vol/OI0.07

Snapshot 1 Aug 12:25

Read Mixed

Pressure 11

Expected move 14.6%

IV1.06

Vol/OI-