Strike Intelligence

RIO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

RIO strike activity map

Page 1 of 1
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.83
Strike 60.00
Calls V 0 · OI 0 IV 0.79
Puts V 1 · OI 10 IV 0.72
Strike 65.00
Calls V 0 · OI 0 IV 0.86
Puts V 5 · OI 1355 IV 0.61
Strike 70.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 162 IV 0.50
Strike 75.00
Calls V 0 · OI 20 IV 0.48
Puts V 1 · OI 395 IV 0.68
Strike 80.00
Calls V 0 · OI 21 IV 0.01
Puts V 2 · OI 5644 IV 0.48
Strike 85.00
Calls V 0 · OI 389 IV 0.01
Puts V 42 · OI 1143 IV 0.42
Strike 90.00
Calls V 27 · OI 772 IV 0.27
Puts V 1238 · OI 1884 IV 0.41
Strike 95.00
Calls V 18 · OI 2026 IV 0.25
Puts V 40 · OI 1674 IV 0.43
Strike 100.00
Calls V 71 · OI 2147 IV 0.25
Puts V 0 · OI 82 IV 0.49
Strike 105.00
Calls V 2 · OI 1408 IV 0.28
Puts V 0 · OI 6 IV 0.59
Strike 110.00
Calls V 1 · OI 917 IV 0.29
Puts V 0 · OI 153 IV 0.73
Strike 115.00
Calls V 2 · OI 73 IV 0.39
Puts V 0 · OI 0 IV 0.82
Strike 120.00
Calls V 0 · OI 2 IV 0.33
Puts V 0 · OI 0 IV 0.92
Strike 125.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 0 IV 1.07
Strike 130.00
Calls V 0 · OI 5 IV 0.44
Puts V 0 · OI 0 IV 1.15
Strike 135.00
Calls V 0 · OI 6 IV 0.49
Puts V 0 · OI 0 IV 1.24
Strike 140.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 1.32
Strike 145.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 1.40
Strike 150.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.48
Strike 155.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 1.55
Strike 160.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.62