Strike Intelligence

MUR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

MUR strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.10
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.92
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.77
Strike 27.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 125 IV 1.07
Strike 30.00
Calls V 1 · OI 41 IV 0.01
Puts V 0 · OI 97 IV 0.48
Strike 32.50
Calls V 0 · OI 412 IV 0.01
Puts V 0 · OI 66 IV 0.37
Strike 35.00
Calls V 0 · OI 141 IV 0.30
Puts V 3 · OI 70 IV 0.60
Strike 37.50
Calls V 4 · OI 1157 IV 0.31
Puts V 0 · OI 19 IV 0.67
Strike 40.00
Calls V 7 · OI 468 IV 0.43
Puts V 0 · OI 0 IV 0.69
Strike 42.50
Calls V 584 · OI 320 IV 0.51
Puts V 0 · OI 0 IV 0.59
Strike 45.00
Calls V 0 · OI 342 IV 0.23
Puts V 0 · OI 0 IV 0.77
Strike 47.50
Calls V 0 · OI 3 IV 0.31
Puts V 0 · OI 0 IV 0.83
Strike 50.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.97