Contract Tape

MUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

MUR most active options contracts

Page 1 of 4
Contract MUR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1007
OI17
IV0.43
Contract MUR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume584
OI320
IV0.51
Contract MUR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume106
OI320
IV0.28
Contract MUR261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume100
OI172
IV0.53
Contract MUR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume7
OI468
IV0.43
Contract MUR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume4
OI1157
IV0.31
Contract MUR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI70
IV0.60
Contract MUR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI530
IV0.41
Contract MUR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume2
OI7
IV0.40
Contract MUR261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume1
OI286
IV0.40
Contract MUR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI41
IV0.01
Contract MUR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI640
IV0.42
Contract MUR261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI463
IV0.31
Contract MUR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI412
IV0.01
Contract MUR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI342
IV0.23
Contract MUR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI331
IV0.44
Contract MUR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI311
IV0.38
Contract MUR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI304
IV0.40
Contract MUR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI301
IV0.38
Contract MUR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI219
IV0.42
Contract MUR261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI215
IV0.41
Contract MUR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI215
IV0.42
Contract MUR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI201
IV0.44
Contract MUR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI182
IV0.01
Contract MUR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI141
IV0.30
Contract MUR280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI128
IV0.41
Contract MUR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI126
IV0.41
Contract MUR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI125
IV1.07
Contract MUR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI116
IV0.55
Contract MUR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI109
IV0.42
Contract MUR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI101
IV0.20
Contract MUR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI97
IV0.48
Contract MUR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI79
IV0.28
Contract MUR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI78
IV0.01
Contract MUR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI75
IV0.49
Contract MUR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI71
IV0.53
Contract MUR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI66
IV0.37
Contract MUR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI66
IV0.58
Contract MUR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI63
IV0.47
Contract MUR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI63
IV0.53