Contract Tape

MUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

MUR most active options contracts

Page 2 of 4
Contract MUR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI61
IV0.41
Contract MUR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI61
IV0.43
Contract MUR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI58
IV0.49
Contract MUR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI58
IV0.42
Contract MUR261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI56
IV0.39
Contract MUR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI54
IV0.34
Contract MUR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI53
IV0.27
Contract MUR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI49
IV0.53
Contract MUR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI46
IV0.42
Contract MUR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI44
IV0.41
Contract MUR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI43
IV0.40
Contract MUR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI42
IV0.01
Contract MUR261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI39
IV0.39
Contract MUR280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI39
IV0.53
Contract MUR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI38
IV0.34
Contract MUR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI37
IV0.01
Contract MUR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI35
IV0.47
Contract MUR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI35
IV0.01
Contract MUR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI34
IV0.54
Contract MUR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI34
IV0.18
Contract MUR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI34
IV0.35
Contract MUR261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI33
IV0.48
Contract MUR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI32
IV0.42
Contract MUR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI31
IV0.52
Contract MUR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI30
IV0.40
Contract MUR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI29
IV0.43
Contract MUR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI28
IV0.55
Contract MUR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI27
IV0.22
Contract MUR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI25
IV0.34
Contract MUR261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI25
IV0.42
Contract MUR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI24
IV0.54
Contract MUR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI22
IV0.15
Contract MUR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI22
IV0.39
Contract MUR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI21
IV0.58
Contract MUR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI19
IV0.67
Contract MUR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI18
IV0.58
Contract MUR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI18
IV0.23
Contract MUR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI17
IV0.27
Contract MUR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI16
IV0.41
Contract MUR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI16
IV0.01