Contract Tape

MUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

MUR most active options contracts

Page 3 of 4
Contract MUR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI16
IV0.01
Contract MUR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI15
IV0.49
Contract MUR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI14
IV0.46
Contract MUR280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI14
IV0.37
Contract MUR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI13
IV0.53
Contract MUR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV0.77
Contract MUR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.32
Contract MUR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV0.47
Contract MUR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI10
IV0.01
Contract MUR280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI10
IV0.50
Contract MUR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI9
IV0.57
Contract MUR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI9
IV0.53
Contract MUR280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI8
IV0.56
Contract MUR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.01
Contract MUR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.50
Contract MUR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.54
Contract MUR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.54
Contract MUR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.39
Contract MUR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI3
IV0.31
Contract MUR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.49
Contract MUR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI3
IV0.50
Contract MUR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI3
IV0.01
Contract MUR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.25
Contract MUR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.48
Contract MUR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI2
IV0.24
Contract MUR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.32
Contract MUR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.43
Contract MUR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.54
Contract MUR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.50
Contract MUR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.58
Contract MUR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.01
Contract MUR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.49
Contract MUR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.58
Contract MUR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract MUR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract MUR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract MUR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.92
Contract MUR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract MUR260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract MUR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.69