Strike Intelligence

KLAC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 102 records

Detail Tape

KLAC strike activity map

Page 1 of 4
Strike 102.00
Calls V 0 · OI 30 IV 0.01
Puts V 361 · OI 1877 IV 1.09
Strike 104.00
Calls V 0 · OI 20 IV 0.81
Puts V 0 · OI 66 IV 0.79
Strike 106.00
Calls V 0 · OI 50 IV 0.91
Puts V 0 · OI 149 IV 0.77
Strike 108.00
Calls V 0 · OI 20 IV 0.87
Puts V 1 · OI 121 IV 1.67
Strike 110.00
Calls V 0 · OI 30 IV 0.91
Puts V 153 · OI 368 IV 1.17
Strike 112.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 32 IV 1.58
Strike 114.00
Calls V 0 · OI 0 IV 0.93
Puts V 12 · OI 401 IV 1.16
Strike 116.00
Calls V 0 · OI 10 IV 1.26
Puts V 0 · OI 82 IV 0.65
Strike 118.00
Calls V 0 · OI 0 IV 0.92
Puts V 1 · OI 49 IV 0.62
Strike 120.00
Calls V 0 · OI 20 IV 1.27
Puts V 14 · OI 309 IV 1.02
Strike 122.00
Calls V 0 · OI 40 IV 1.18
Puts V 0 · OI 12284 IV 0.97
Strike 124.00
Calls V 0 · OI 10 IV 0.94
Puts V 0 · OI 478 IV 1.10
Strike 125.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 335 IV 0.98
Strike 126.00
Calls V 0 · OI 40 IV 0.93
Puts V 0 · OI 26 IV 1.29
Strike 128.00
Calls V 0 · OI 20 IV 0.96
Puts V 0 · OI 106 IV 1.06
Strike 130.00
Calls V 0 · OI 20 IV 0.99
Puts V 15 · OI 739 IV 0.98
Strike 132.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 153 IV 0.94
Strike 134.00
Calls V 0 · OI 20 IV 0.91
Puts V 0 · OI 33 IV 0.94
Strike 135.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 515 IV 0.94
Strike 136.00
Calls V 0 · OI 0 IV 1.10
Puts V 12 · OI 66 IV 0.92
Strike 138.00
Calls V 0 · OI 60 IV 1.08
Puts V 0 · OI 37 IV 0.88
Strike 140.00
Calls V 0 · OI 20 IV 1.06
Puts V 24 · OI 1127 IV 0.95
Strike 142.00
Calls V 0 · OI 10 IV 1.09
Puts V 2 · OI 637 IV 0.87
Strike 144.00
Calls V 0 · OI 10 IV 1.07
Puts V 2 · OI 272 IV 0.88
Strike 145.00
Calls V 0 · OI 31 IV 0.99
Puts V 9 · OI 106 IV 0.89
Strike 146.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 244 IV 0.89
Strike 148.00
Calls V 0 · OI 5 IV 0.87
Puts V 5 · OI 352 IV 0.86
Strike 150.00
Calls V 0 · OI 70 IV 1.02
Puts V 18 · OI 1280 IV 0.85