Strike Intelligence

KLAC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 102 records

Detail Tape

KLAC strike activity map

Page 2 of 4
Strike 152.00
Calls V 0 · OI 67 IV 0.96
Puts V 8 · OI 1176 IV 0.85
Strike 154.00
Calls V 0 · OI 50 IV 1.01
Puts V 3 · OI 244 IV 0.85
Strike 155.00
Calls V 0 · OI 4 IV 0.99
Puts V 44 · OI 280 IV 0.83
Strike 156.00
Calls V 0 · OI 33 IV 0.99
Puts V 11 · OI 419 IV 0.84
Strike 158.00
Calls V 0 · OI 70 IV 0.84
Puts V 3 · OI 253 IV 0.82
Strike 160.00
Calls V 0 · OI 126 IV 0.89
Puts V 122 · OI 694 IV 0.83
Strike 162.00
Calls V 0 · OI 15 IV 0.88
Puts V 5 · OI 143 IV 0.81
Strike 164.00
Calls V 0 · OI 10 IV 0.87
Puts V 15 · OI 667 IV 0.81
Strike 165.00
Calls V 0 · OI 0 IV 0.86
Puts V 14 · OI 705 IV 0.84
Strike 166.00
Calls V 3 · OI 10 IV 0.86
Puts V 26 · OI 216 IV 0.80
Strike 168.00
Calls V 0 · OI 30 IV 0.85
Puts V 13 · OI 1016 IV 0.82
Strike 170.00
Calls V 15 · OI 118 IV 0.84
Puts V 116 · OI 2362 IV 0.84
Strike 172.00
Calls V 0 · OI 64 IV 0.85
Puts V 183 · OI 2107 IV 0.88
Strike 174.00
Calls V 0 · OI 130 IV 0.84
Puts V 12 · OI 1662 IV 0.80
Strike 175.00
Calls V 3 · OI 444 IV 0.83
Puts V 14 · OI 727 IV 0.81
Strike 176.00
Calls V 11 · OI 128 IV 0.83
Puts V 410 · OI 716 IV 0.81
Strike 178.00
Calls V 1 · OI 44 IV 0.83
Puts V 67 · OI 527 IV 0.78
Strike 180.00
Calls V 21 · OI 175 IV 0.82
Puts V 261 · OI 1808 IV 0.81
Strike 182.00
Calls V 5 · OI 311 IV 0.83
Puts V 2 · OI 696 IV 0.78
Strike 184.00
Calls V 4 · OI 26 IV 0.82
Puts V 6 · OI 2151 IV 0.79
Strike 185.00
Calls V 46 · OI 66 IV 0.81
Puts V 839 · OI 796 IV 0.78
Strike 186.00
Calls V 9 · OI 55 IV 0.83
Puts V 24 · OI 459 IV 0.80
Strike 188.00
Calls V 12 · OI 330 IV 0.82
Puts V 4 · OI 177 IV 0.78
Strike 190.00
Calls V 207 · OI 612 IV 0.82
Puts V 47 · OI 1099 IV 0.79
Strike 192.00
Calls V 28 · OI 436 IV 0.81
Puts V 20 · OI 498 IV 0.80
Strike 194.00
Calls V 0 · OI 256 IV 0.81
Puts V 2 · OI 370 IV 0.81
Strike 195.00
Calls V 9 · OI 125 IV 0.82
Puts V 0 · OI 413 IV 0.80
Strike 196.00
Calls V 25 · OI 123 IV 0.81
Puts V 2 · OI 437 IV 0.78