Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 1 of 18
Contract COR260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume103
OI198
IV0.37
Contract COR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume53
OI200
IV0.37
Contract COR260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume21
OI59
IV0.36
Contract COR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume10
OI91
IV0.24
Contract COR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume6
OI23
IV0.41
Contract COR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume6
OI-
IV0.36
Contract COR280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume4
OI12
IV0.28
Contract COR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume3
OI408
IV0.38
Contract COR270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume3
OI4
IV0.30
Contract COR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI133
IV0.41
Contract COR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI10
IV0.41
Contract COR260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI88
IV0.31
Contract COR261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI22
IV0.34
Contract COR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI11
IV0.30
Contract COR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI2
IV0.20
Contract COR260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI1
IV0.43
Contract COR261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI1
IV0.36
Contract COR280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI893
IV0.26
Contract COR270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI531
IV0.27
Contract COR270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI501
IV0.27
Contract COR260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI425
IV0.31
Contract COR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI422
IV0.38
Contract COR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI394
IV0.37
Contract COR270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI377
IV0.27
Contract COR270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI336
IV0.39
Contract COR261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI315
IV0.28
Contract COR260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI267
IV0.30
Contract COR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI247
IV0.28
Contract COR270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI230
IV0.14
Contract COR270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI228
IV0.34
Contract COR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI227
IV0.26
Contract COR260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI202
IV0.42
Contract COR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI197
IV0.31
Contract COR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI189
IV0.22
Contract COR270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI189
IV0.27
Contract COR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI177
IV0.31
Contract COR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI166
IV0.28
Contract COR261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI165
IV0.30
Contract COR260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI153
IV0.32
Contract COR261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI153
IV0.28