Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 2 of 18
Contract COR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI150
IV0.39
Contract COR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI147
IV0.33
Contract COR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI144
IV0.36
Contract COR261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI138
IV0.32
Contract COR260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI134
IV0.30
Contract COR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI132
IV0.33
Contract COR280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI128
IV0.29
Contract COR270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI121
IV0.28
Contract COR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI119
IV0.52
Contract COR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI105
IV0.20
Contract COR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI103
IV0.55
Contract COR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI101
IV0.31
Contract COR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI100
IV0.41
Contract COR261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI100
IV0.20
Contract COR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI93
IV0.42
Contract COR260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI88
IV0.35
Contract COR260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI84
IV0.33
Contract COR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI81
IV0.36
Contract COR261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI81
IV0.27
Contract COR270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI78
IV0.15
Contract COR280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI77
IV0.27
Contract COR280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI70
IV0.26
Contract COR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI69
IV0.29
Contract COR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI63
IV0.39
Contract COR280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI57
IV0.25
Contract COR270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI56
IV0.37
Contract COR280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI55
IV0.31
Contract COR260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI54
IV0.30
Contract COR270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI54
IV0.28
Contract COR260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI53
IV0.18
Contract COR270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI52
IV0.28
Contract COR280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI52
IV0.24
Contract COR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI51
IV0.29
Contract COR261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI50
IV0.18
Contract COR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI47
IV0.43
Contract COR270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI46
IV0.30
Contract COR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI44
IV0.33
Contract COR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI44
IV0.33
Contract COR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI43
IV0.01
Contract COR270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI43
IV0.01