Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 3 of 18
Contract COR270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI41
IV0.29
Contract COR260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI37
IV0.33
Contract COR280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI37
IV0.26
Contract COR260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI36
IV0.33
Contract COR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI36
IV0.33
Contract COR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI35
IV0.54
Contract COR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI34
IV0.42
Contract COR280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI32
IV0.31
Contract COR270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI31
IV0.27
Contract COR261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI30
IV0.34
Contract COR270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI30
IV0.32
Contract COR280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI30
IV0.34
Contract COR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI28
IV0.34
Contract COR261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI28
IV0.34
Contract COR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI27
IV0.36
Contract COR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI27
IV0.18
Contract COR270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI27
IV0.28
Contract COR260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI26
IV0.27
Contract COR260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI26
IV0.30
Contract COR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI26
IV0.37
Contract COR280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI24
IV0.30
Contract COR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI23
IV0.01
Contract COR261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI22
IV0.29
Contract COR270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI21
IV0.31
Contract COR261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI20
IV0.31
Contract COR280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI20
IV0.24
Contract COR260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI19
IV0.24
Contract COR270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI19
IV0.31
Contract COR280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI19
IV0.30
Contract COR280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI19
IV0.30
Contract COR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI18
IV0.01
Contract COR280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI18
IV0.31
Contract COR280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI18
IV0.32
Contract COR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI17
IV0.38
Contract COR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI17
IV0.33
Contract COR261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI17
IV0.32
Contract COR270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI17
IV0.27
Contract COR280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI17
IV0.31
Contract COR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI16
IV0.60
Contract COR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI16
IV0.01