Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 4 of 18
Contract COR261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI16
IV0.31
Contract COR261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI16
IV0.29
Contract COR280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI16
IV0.32
Contract COR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI15
IV0.20
Contract COR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI14
IV0.38
Contract COR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI14
IV0.35
Contract COR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI14
IV0.33
Contract COR270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI14
IV0.32
Contract COR270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI14
IV0.27
Contract COR280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI14
IV0.32
Contract COR260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI13
IV0.36
Contract COR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI13
IV0.34
Contract COR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI13
IV0.32
Contract COR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI13
IV0.30
Contract COR280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI13
IV0.30
Contract COR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI12
IV0.43
Contract COR261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI12
IV0.30
Contract COR261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI12
IV0.22
Contract COR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI12
IV0.01
Contract COR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI12
IV0.31
Contract COR280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI12
IV0.27
Contract COR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI11
IV0.01
Contract COR261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI11
IV0.32
Contract COR261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI11
IV0.32
Contract COR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI11
IV0.31
Contract COR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI11
IV0.31
Contract COR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI11
IV0.32
Contract COR270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI11
IV0.31
Contract COR270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI11
IV0.31
Contract COR280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI11
IV0.25
Contract COR261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.36
Contract COR261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI10
IV0.28
Contract COR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI10
IV0.31
Contract COR270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI10
IV0.19
Contract COR260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI9
IV0.39
Contract COR261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI9
IV0.38
Contract COR261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI9
IV0.34
Contract COR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI9
IV0.30
Contract COR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI9
IV0.26
Contract COR270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI9
IV0.31