Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 5 of 18
Contract COR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI9
IV0.32
Contract COR280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI9
IV0.32
Contract COR280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI9
IV0.29
Contract COR280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI9
IV0.26
Contract COR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI8
IV0.30
Contract COR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI8
IV0.32
Contract COR280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI8
IV0.29
Contract COR260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI7
IV0.48
Contract COR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI7
IV0.33
Contract COR261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI7
IV0.34
Contract COR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI7
IV0.32
Contract COR261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI7
IV0.25
Contract COR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI7
IV0.39
Contract COR280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI7
IV0.25
Contract COR260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI6
IV0.22
Contract COR260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI6
IV0.26
Contract COR261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI6
IV0.37
Contract COR261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI6
IV0.34
Contract COR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI6
IV0.35
Contract COR270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI6
IV0.32
Contract COR270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI6
IV0.32
Contract COR270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI6
IV0.17
Contract COR270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI6
IV0.34
Contract COR270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI6
IV0.33
Contract COR280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI6
IV0.36
Contract COR280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI6
IV0.31
Contract COR280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI6
IV0.32
Contract COR280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI6
IV0.29
Contract COR280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI6
IV0.27
Contract COR280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI6
IV0.32
Contract COR280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI6
IV0.32
Contract COR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.01
Contract COR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.41
Contract COR260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI5
IV0.31
Contract COR261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI5
IV0.22
Contract COR270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI5
IV0.31
Contract COR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI5
IV0.32
Contract COR270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI5
IV0.27
Contract COR280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI5
IV0.35
Contract COR280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI5
IV0.32