Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 6 of 18
Contract COR280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI5
IV0.29
Contract COR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI4
IV0.41
Contract COR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.01
Contract COR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.01
Contract COR260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI4
IV0.34
Contract COR261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.25
Contract COR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI4
IV0.19
Contract COR261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI4
IV0.30
Contract COR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI4
IV0.36
Contract COR270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI4
IV0.20
Contract COR270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI4
IV0.29
Contract COR270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI4
IV0.27
Contract COR280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI4
IV0.35
Contract COR280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI4
IV0.25
Contract COR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.01
Contract COR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.01
Contract COR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.40
Contract COR261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI3
IV0.36
Contract COR261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.35
Contract COR261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI3
IV0.30
Contract COR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.32
Contract COR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI3
IV0.34
Contract COR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI3
IV0.01
Contract COR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.21
Contract COR270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI3
IV0.18
Contract COR270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI3
IV0.30
Contract COR270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI3
IV0.40
Contract COR270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.37
Contract COR270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.32
Contract COR270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI3
IV0.26
Contract COR270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI3
IV0.27
Contract COR280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI3
IV0.01
Contract COR280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.32
Contract COR280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI3
IV0.35
Contract COR280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI3
IV0.33
Contract COR280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI3
IV0.28
Contract COR280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI3
IV0.27
Contract COR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.63
Contract COR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.01
Contract COR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.61