Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 373 records

Detail Tape

COR most active options contracts

Page 7 of 10
Contract COR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI1
IV0.55
Contract COR261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI1
IV0.53
Contract COR261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI1
IV0.52
Contract COR261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI1
IV0.50
Contract COR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI1
IV0.53
Contract COR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI1
IV0.00
Contract COR270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI1
IV0.51
Contract COR270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI1
IV0.48
Contract COR270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume1
OI1
IV0.55
Contract COR270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI1
IV0.28
Contract COR280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI1
IV0.28
Contract COR280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume1
OI1
IV0.00
Contract COR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI-
IV0.50
Contract COR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI-
IV0.00
Contract COR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI-
IV0.25
Contract COR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI-
IV0.00
Contract COR260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI-
IV0.25
Contract COR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI-
IV0.00
Contract COR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI-
IV0.13
Contract COR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI-
IV0.00
Contract COR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI-
IV0.00
Contract COR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI-
IV0.06
Contract COR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI-
IV0.00
Contract COR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI-
IV0.00
Contract COR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI-
IV0.13
Contract COR260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI-
IV0.25
Contract COR260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI-
IV0.25
Contract COR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.00
Contract COR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.50
Contract COR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI-
IV0.00
Contract COR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.25
Contract COR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.25
Contract COR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.25
Contract COR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.13
Contract COR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI-
IV0.13
Contract COR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.00
Contract COR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.13
Contract COR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.00
Contract COR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.06
Contract COR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.02