Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 8 of 18
Contract COR261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.29
Contract COR261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.28
Contract COR261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.32
Contract COR261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.34
Contract COR261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.34
Contract COR261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.34
Contract COR261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.29
Contract COR261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.29
Contract COR261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.29
Contract COR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.41
Contract COR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.37
Contract COR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.34
Contract COR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.31
Contract COR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.29
Contract COR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.27
Contract COR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.22
Contract COR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.31
Contract COR261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.32
Contract COR261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.26
Contract COR261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.14
Contract COR261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.16
Contract COR261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.17
Contract COR261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI1
IV0.19
Contract COR261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.24
Contract COR270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.31
Contract COR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.29
Contract COR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.28
Contract COR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.25
Contract COR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.24
Contract COR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.32
Contract COR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.32
Contract COR270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.16
Contract COR270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI1
IV0.19
Contract COR270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.22
Contract COR270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI1
IV0.26
Contract COR270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.25
Contract COR270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.21
Contract COR270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.31
Contract COR270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI1
IV0.31
Contract COR270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI1
IV0.27