Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 9 of 18
Contract COR270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI1
IV0.27
Contract COR270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.29
Contract COR270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.26
Contract COR270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.25
Contract COR270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.24
Contract COR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.24
Contract COR270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.30
Contract COR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.30
Contract COR270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.31
Contract COR270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.33
Contract COR270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.33
Contract COR270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.30
Contract COR270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.31
Contract COR270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.28
Contract COR270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.28
Contract COR270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.26
Contract COR270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI1
IV0.27
Contract COR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI1
IV0.35
Contract COR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI1
IV0.32
Contract COR280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.33
Contract COR280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI1
IV0.31
Contract COR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract COR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.17
Contract COR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract COR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.12
Contract COR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract COR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.07
Contract COR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract COR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.03
Contract COR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract COR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.98
Contract COR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract COR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.94
Contract COR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract COR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.90
Contract COR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract COR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.86
Contract COR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract COR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.83
Contract COR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01