Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

COR most active options contracts

Page 12 of 18
Contract COR261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.41
Contract COR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.01
Contract COR261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.01
Contract COR261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.01
Contract COR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.01
Contract COR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.01
Contract COR261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.33
Contract COR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.01
Contract COR261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.32
Contract COR261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.01
Contract COR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.01
Contract COR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.27
Contract COR261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.34
Contract COR261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.34
Contract COR261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.33
Contract COR261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.32
Contract COR261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.32
Contract COR261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.32
Contract COR261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.32
Contract COR261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.33
Contract COR261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.34
Contract COR261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.35
Contract COR261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.37
Contract COR261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.40
Contract COR261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.15
Contract COR261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.41
Contract COR261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.17
Contract COR261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.43
Contract COR261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.18
Contract COR261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.46
Contract COR261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.19
Contract COR261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.48
Contract COR261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.20
Contract COR261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.51
Contract COR261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.21
Contract COR261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.53
Contract COR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.01
Contract COR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.47
Contract COR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.01
Contract COR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.45