Contract Tape

COR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 373 records

Detail Tape

COR most active options contracts

Page 10 of 10
Contract COR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.00
Contract COR261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.03
Contract COR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI-
IV0.52
Contract COR270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI-
IV0.13
Contract COR270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI-
IV0.44
Contract COR270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.00
Contract COR270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI-
IV0.00
Contract COR270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume1
OI-
IV0.00
Contract COR270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume1
OI-
IV0.73
Contract COR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI-
IV0.45
Contract COR280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI-
IV0.30
Contract COR280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI-
IV0.01
Contract COR280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume1
OI-
IV0.06