Contract Tape

APLE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

APLE most active options contracts

Page 1 of 3
Contract APLE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI404
IV0.26
Contract APLE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI367
IV0.22
Contract APLE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume6
OI881
IV0.22
Contract APLE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI632
IV0.22
Contract APLE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI13
IV0.35
Contract APLE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI65
IV0.22
Contract APLE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI20
IV0.34
Contract APLE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV0.56
Contract APLE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV0.99
Contract APLE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.32
Contract APLE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2107
IV0.48
Contract APLE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2038
IV0.26
Contract APLE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI896
IV0.01
Contract APLE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI769
IV0.24
Contract APLE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI387
IV0.22
Contract APLE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI264
IV0.32
Contract APLE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI215
IV0.29
Contract APLE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI91
IV0.01
Contract APLE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI29
IV0.37
Contract APLE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI27
IV0.27
Contract APLE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI17
IV0.19
Contract APLE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI17
IV0.29
Contract APLE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.53
Contract APLE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.38
Contract APLE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.25
Contract APLE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV0.73
Contract APLE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.24
Contract APLE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.54
Contract APLE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.30
Contract APLE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.34
Contract APLE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.32
Contract APLE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract APLE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.19
Contract APLE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract APLE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.03
Contract APLE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract APLE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.38
Contract APLE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.99
Contract APLE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.91
Contract APLE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.75