Contract Tape

APLE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

APLE most active options contracts

Page 1 of 3
Contract APLE270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume103
OI357
IV0.18
Contract APLE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume101
OI381
IV0.19
Contract APLE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume51
OI878
IV0.18
Contract APLE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume21
OI442
IV0.26
Contract APLE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI717
IV0.17
Contract APLE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI1654
IV0.17
Contract APLE270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume2
OI76
IV0.32
Contract APLE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2097
IV0.71
Contract APLE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI938
IV0.21
Contract APLE270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI676
IV0.16
Contract APLE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI423
IV0.01
Contract APLE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI214
IV0.39
Contract APLE270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI128
IV0.27
Contract APLE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI91
IV0.01
Contract APLE270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI69
IV0.01
Contract APLE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI56
IV0.26
Contract APLE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI43
IV0.19
Contract APLE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI24
IV0.31
Contract APLE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI17
IV0.41
Contract APLE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.36
Contract APLE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV0.45
Contract APLE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV1.12
Contract APLE270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume-
OI3
IV0.01
Contract APLE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.78
Contract APLE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.01
Contract APLE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract APLE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.01
Contract APLE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract APLE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract APLE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract APLE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.45
Contract APLE270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI1
IV0.01
Contract APLE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract APLE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.69
Contract APLE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.69
Contract APLE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract APLE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.57
Contract APLE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.96
Contract APLE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.71
Contract APLE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.17

Evidence context