FUTU260807C00105000
Call
Expiry7 Aug 2026
Strike105.00
Volume289
OI101
IV0.48
Contract Tape
FUTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1186
records
Detail Tape
FUTU most active options contracts
Contract
FUTU260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume220
OI302
IV0.45
Contract
FUTU260828P00088000
Side
Put
Expiry28 Aug 2026
Strike88.00
Volume200
OI2
IV0.25
Contract
FUTU260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume183
OI92
IV0.58
Contract
FUTU260918C00107450
Side
Call
Expiry18 Sep 2026
Strike107.45
Volume156
OI478
IV0.55
Contract
FUTU260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume100
OI897
IV0.61
Contract
FUTU260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume100
OI203
IV0.57
Contract
FUTU260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume97
OI938
IV0.58
Contract
FUTU260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume97
OI216
IV0.33
Contract
FUTU260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume96
OI12
IV0.19
Contract
FUTU260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume95
OI893
IV0.69
Contract
FUTU260807P00101000
Side
Put
Expiry7 Aug 2026
Strike101.00
Volume91
OI9
IV0.49
Contract
FUTU260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume87
OI366
IV0.45
Contract
FUTU260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume86
OI28
IV0.49
Contract
FUTU260807P00097000
Side
Put
Expiry7 Aug 2026
Strike97.00
Volume84
OI2011
IV0.55
Contract
FUTU260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume74
OI85
IV0.51
Contract
FUTU260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume74
OI8
IV0.56
Contract
FUTU260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume72
OI18
IV0.46
Contract
FUTU260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume72
OI11
IV0.78
Contract
FUTU260807P00096000
Side
Put
Expiry7 Aug 2026
Strike96.00
Volume71
OI64
IV0.28
Contract
FUTU260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume59
OI379
IV0.47
Contract
FUTU260814P00093000
Side
Put
Expiry14 Aug 2026
Strike93.00
Volume58
OI59
IV0.25
Contract
FUTU260814C00116000
Side
Call
Expiry14 Aug 2026
Strike116.00
Volume58
OI1
IV0.20
Contract
FUTU260807P00104000
Side
Put
Expiry7 Aug 2026
Strike104.00
Volume56
OI4
IV0.50
Contract
FUTU261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume51
OI134
IV0.56
Contract
FUTU270219C00050000
Side
Call
Expiry19 Feb 2027
Strike50.00
Volume50
OI126
IV0.63
Contract
FUTU280121C00097450
Side
Call
Expiry21 Jan 2028
Strike97.45
Volume50
OI36
IV0.59
Contract
FUTU270219C00125000
Side
Call
Expiry19 Feb 2027
Strike125.00
Volume50
OI11
IV0.55
Contract
FUTU260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume46
OI42
IV0.48
Contract
FUTU260828P00094000
Side
Put
Expiry28 Aug 2026
Strike94.00
Volume43
OI10
IV0.56
Contract
FUTU260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume41
OI95
IV0.59
Contract
FUTU260814C00112000
Side
Call
Expiry14 Aug 2026
Strike112.00
Volume41
OI13
IV0.44
Contract
FUTU260828P00097000
Side
Put
Expiry28 Aug 2026
Strike97.00
Volume38
OI6
IV0.56
Contract
FUTU260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume37
OI126
IV0.51
Contract
FUTU260828C00119000
Side
Call
Expiry28 Aug 2026
Strike119.00
Volume36
OI3
IV0.59
Contract
FUTU260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume33
OI189
IV0.56
Contract
FUTU260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume30
OI20
IV0.47
Contract
FUTU260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume30
OI1
IV0.47
Contract
FUTU260814C00113000
Side
Call
Expiry14 Aug 2026
Strike113.00
Volume29
OI31
IV0.50
Contract
FUTU270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume27
OI37
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.