FUTU260807C00108000
Call
Expiry7 Aug 2026
Strike108.00
Volume26
OI67
IV0.55
Contract Tape
FUTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1186
records
Detail Tape
FUTU most active options contracts
Contract
FUTU260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume25
OI19
IV0.29
Contract
FUTU260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume24
OI17
IV0.72
Contract
FUTU260918C00127450
Side
Call
Expiry18 Sep 2026
Strike127.45
Volume23
OI581
IV0.59
Contract
FUTU260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume22
OI17
IV0.60
Contract
FUTU260807C00109000
Side
Call
Expiry7 Aug 2026
Strike109.00
Volume20
OI80
IV0.47
Contract
FUTU261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume20
OI65
IV0.51
Contract
FUTU270617C00125000
Side
Call
Expiry17 Jun 2027
Strike125.00
Volume20
OI9
IV0.55
Contract
FUTU260814P00096500
Side
Put
Expiry14 Aug 2026
Strike96.50
Volume20
OI4
IV0.52
Contract
FUTU260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume19
OI4
IV0.46
Contract
FUTU260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume15
OI59
IV0.49
Contract
FUTU260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume15
OI57
IV0.47
Contract
FUTU260828C00104000
Side
Call
Expiry28 Aug 2026
Strike104.00
Volume15
OI54
IV0.60
Contract
FUTU260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume15
OI38
IV0.48
Contract
FUTU260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume15
OI10
IV0.48
Contract
FUTU260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume15
OI7
IV0.46
Contract
FUTU260814P00103000
Side
Put
Expiry14 Aug 2026
Strike103.00
Volume15
OI1
IV0.45
Contract
FUTU260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume15
OI-
IV0.45
Contract
FUTU260814P00104000
Side
Put
Expiry14 Aug 2026
Strike104.00
Volume15
OI-
IV0.38
Contract
FUTU270115P00100500
Side
Put
Expiry15 Jan 2027
Strike100.50
Volume14
OI584
IV0.53
Contract
FUTU270115P00105500
Side
Put
Expiry15 Jan 2027
Strike105.50
Volume14
OI54
IV0.53
Contract
FUTU260814C00111000
Side
Call
Expiry14 Aug 2026
Strike111.00
Volume14
OI17
IV0.52
Contract
FUTU260918P00097450
Side
Put
Expiry18 Sep 2026
Strike97.45
Volume13
OI767
IV0.56
Contract
FUTU260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume13
OI3
IV0.49
Contract
FUTU260918P00092450
Side
Put
Expiry18 Sep 2026
Strike92.45
Volume12
OI1288
IV0.57
Contract
FUTU260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume12
OI177
IV0.43
Contract
FUTU260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume11
OI299
IV0.43
Contract
FUTU260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume11
OI42
IV0.53
Contract
FUTU261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume11
OI37
IV0.53
Contract
FUTU260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume11
OI16
IV0.55
Contract
FUTU270617C00115000
Side
Call
Expiry17 Jun 2027
Strike115.00
Volume10
OI16
IV0.55
Contract
FUTU260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume10
OI13
IV0.33
Contract
FUTU260821P00096000
Side
Put
Expiry21 Aug 2026
Strike96.00
Volume10
OI9
IV0.56
Contract
FUTU260828P00092000
Side
Put
Expiry28 Aug 2026
Strike92.00
Volume10
OI5
IV0.19
Contract
FUTU260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume10
OI2
IV0.44
Contract
FUTU260821P00094000
Side
Put
Expiry21 Aug 2026
Strike94.00
Volume10
OI-
IV0.55
Contract
FUTU260821C00117450
Side
Call
Expiry21 Aug 2026
Strike117.45
Volume9
OI412
IV0.53
Contract
FUTU260821P00082450
Side
Put
Expiry21 Aug 2026
Strike82.45
Volume8
OI1205
IV0.61
Contract
FUTU260821P00077450
Side
Put
Expiry21 Aug 2026
Strike77.45
Volume8
OI393
IV0.47
Contract
FUTU270115C00120500
Side
Call
Expiry15 Jan 2027
Strike120.50
Volume8
OI164
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.