Contract Tape

FUTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

FUTU most active options contracts

Page 3 of 30
Contract FUTU260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume8
OI10
IV0.58
Contract FUTU260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume8
OI7
IV0.59
Contract FUTU260807P00096500
Side Put
Expiry7 Aug 2026
Strike96.50
Volume8
OI6
IV0.26
Contract FUTU260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume7
OI48
IV0.52
Contract FUTU260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume7
OI-
IV0.41
Contract FUTU280121P00082450
Side Put
Expiry21 Jan 2028
Strike82.45
Volume6
OI59
IV0.58
Contract FUTU270115P00070500
Side Put
Expiry15 Jan 2027
Strike70.50
Volume5
OI1347
IV0.61
Contract FUTU270115C00140500
Side Call
Expiry15 Jan 2027
Strike140.50
Volume5
OI1277
IV0.55
Contract FUTU260821P00087450
Side Put
Expiry21 Aug 2026
Strike87.45
Volume5
OI729
IV0.61
Contract FUTU260918C00102450
Side Call
Expiry18 Sep 2026
Strike102.45
Volume5
OI600
IV0.56
Contract FUTU260821P00097450
Side Put
Expiry21 Aug 2026
Strike97.45
Volume5
OI262
IV0.53
Contract FUTU260918C00092450
Side Call
Expiry18 Sep 2026
Strike92.45
Volume5
OI124
IV0.59
Contract FUTU270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume5
OI119
IV0.56
Contract FUTU260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI68
IV0.54
Contract FUTU260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume5
OI36
IV0.24
Contract FUTU260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume5
OI31
IV0.54
Contract FUTU280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI17
IV0.60
Contract FUTU260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume5
OI13
IV0.55
Contract FUTU260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume5
OI12
IV0.59
Contract FUTU260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume5
OI-
IV0.70
Contract FUTU261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume4
OI1018
IV0.56
Contract FUTU260821C00127450
Side Call
Expiry21 Aug 2026
Strike127.45
Volume4
OI890
IV0.81
Contract FUTU260821P00092450
Side Put
Expiry21 Aug 2026
Strike92.45
Volume4
OI847
IV0.53
Contract FUTU270115C00180500
Side Call
Expiry15 Jan 2027
Strike180.50
Volume4
OI751
IV0.56
Contract FUTU260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume4
OI692
IV0.44
Contract FUTU261120P00097450
Side Put
Expiry20 Nov 2026
Strike97.45
Volume4
OI645
IV0.54
Contract FUTU261120C00102450
Side Call
Expiry20 Nov 2026
Strike102.45
Volume4
OI635
IV0.54
Contract FUTU260821C00102450
Side Call
Expiry21 Aug 2026
Strike102.45
Volume4
OI352
IV0.56
Contract FUTU260821P00102450
Side Put
Expiry21 Aug 2026
Strike102.45
Volume4
OI281
IV0.52
Contract FUTU261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume4
OI11
IV0.56
Contract FUTU260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume4
OI7
IV0.30
Contract FUTU260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume4
OI-
IV0.41
Contract FUTU260918C00112450
Side Call
Expiry18 Sep 2026
Strike112.45
Volume3
OI1362
IV0.56
Contract FUTU261120C00127450
Side Call
Expiry20 Nov 2026
Strike127.45
Volume3
OI804
IV0.54
Contract FUTU260918C00207450
Side Call
Expiry18 Sep 2026
Strike207.45
Volume3
OI250
IV0.60
Contract FUTU260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume3
OI104
IV0.49
Contract FUTU260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume3
OI49
IV0.32
Contract FUTU260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI9
IV0.55
Contract FUTU260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume3
OI5
IV0.51
Contract FUTU260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI4
IV0.55