Strike Intelligence

FUTU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

FUTU strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 0 IV 2.69
Puts V 0 · OI 0 IV 1.85
Strike 55.00
Calls V 0 · OI 0 IV 2.40
Puts V 0 · OI 0 IV 1.62
Strike 60.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 1.42
Strike 65.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 24 IV 1.23
Strike 70.00
Calls V 0 · OI 0 IV 1.91
Puts V 0 · OI 3 IV 1.06
Strike 75.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 15 IV 0.89
Strike 80.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 9 IV 0.74
Strike 82.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.67
Strike 83.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 9 IV 0.64
Strike 84.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.61
Strike 85.00
Calls V 0 · OI 0 IV 1.08
Puts V 1 · OI 102 IV 0.58
Strike 86.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 203 IV 0.92
Strike 87.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 35 IV 0.52
Strike 88.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 43 IV 0.49
Strike 89.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 13 IV 0.47
Strike 90.00
Calls V 0 · OI 0 IV 0.74
Puts V 4 · OI 692 IV 0.44
Strike 91.00
Calls V 0 · OI 0 IV 0.65
Puts V 1 · OI 10 IV 0.41
Strike 92.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 1 IV 0.39
Strike 92.50
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.37
Strike 93.00
Calls V 0 · OI 0 IV 0.58
Puts V 1 · OI 93 IV 0.36
Strike 93.50
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.35
Strike 94.00
Calls V 2 · OI 1 IV 0.68
Puts V 97 · OI 216 IV 0.33
Strike 95.00
Calls V 1 · OI 1 IV 0.53
Puts V 97 · OI 938 IV 0.58
Strike 96.00
Calls V 0 · OI 1 IV 0.77
Puts V 71 · OI 64 IV 0.28
Strike 96.50
Calls V 0 · OI 0 IV 0.55
Puts V 8 · OI 6 IV 0.26
Strike 97.00
Calls V 0 · OI 3 IV 0.62
Puts V 84 · OI 2011 IV 0.55
Strike 98.00
Calls V 11 · OI 42 IV 0.53
Puts V 86 · OI 28 IV 0.49
Strike 99.00
Calls V 11 · OI 16 IV 0.55
Puts V 96 · OI 12 IV 0.19