Strike Intelligence

FUTU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

FUTU strike activity map

Page 2 of 2
Strike 100.00
Calls V 1 · OI 28 IV 0.46
Puts V 72 · OI 18 IV 0.46
Strike 101.00
Calls V 1 · OI 12 IV 0.46
Puts V 91 · OI 9 IV 0.49
Strike 102.00
Calls V 2 · OI 16 IV 0.86
Puts V 15 · OI 10 IV 0.48
Strike 103.00
Calls V 1 · OI 27 IV 0.49
Puts V 5 · OI 13 IV 0.55
Strike 104.00
Calls V 46 · OI 42 IV 0.48
Puts V 56 · OI 4 IV 0.50
Strike 105.00
Calls V 289 · OI 101 IV 0.48
Puts V 72 · OI 11 IV 0.78
Strike 106.00
Calls V 74 · OI 85 IV 0.51
Puts V 19 · OI 4 IV 0.46
Strike 107.00
Calls V 30 · OI 20 IV 0.47
Puts V 1 · OI 6 IV 0.45
Strike 108.00
Calls V 26 · OI 67 IV 0.55
Puts V 1 · OI 9 IV 0.45
Strike 109.00
Calls V 20 · OI 80 IV 0.47
Puts V 0 · OI 0 IV 0.43
Strike 110.00
Calls V 220 · OI 302 IV 0.45
Puts V 0 · OI 2 IV 0.44
Strike 111.00
Calls V 87 · OI 366 IV 0.45
Puts V 15 · OI 0 IV 0.45
Strike 112.00
Calls V 2 · OI 6 IV 0.44
Puts V 0 · OI 0 IV 0.49
Strike 113.00
Calls V 22 · OI 17 IV 0.60
Puts V 0 · OI 0 IV 0.48
Strike 114.00
Calls V 5 · OI 36 IV 0.24
Puts V 0 · OI 0 IV 0.47
Strike 115.00
Calls V 12 · OI 177 IV 0.43
Puts V 0 · OI 2 IV 0.81
Strike 116.00
Calls V 0 · OI 2 IV 0.29
Puts V 0 · OI 0 IV 0.49
Strike 117.00
Calls V 0 · OI 75 IV 0.31
Puts V 0 · OI 0 IV 0.84
Strike 118.00
Calls V 0 · OI 31 IV 0.33
Puts V 0 · OI 0 IV 0.65
Strike 119.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.68
Strike 120.00
Calls V 3 · OI 104 IV 0.49
Puts V 1 · OI 25 IV 0.65
Strike 125.00
Calls V 0 · OI 62 IV 0.47
Puts V 0 · OI 0 IV 1.13
Strike 130.00
Calls V 0 · OI 4 IV 0.57
Puts V 0 · OI 0 IV 1.02
Strike 135.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.16
Strike 140.00
Calls V 0 · OI 3 IV 0.74
Puts V 0 · OI 0 IV 1.28