NTRA260821C00270000
Call
Expiry21 Aug 2026
Strike270.00
Volume1005
OI2712
IV0.64
Contract Tape
NTRA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
516
records
Detail Tape
NTRA most active options contracts
Contract
NTRA260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume304
OI307
IV0.30
Contract
NTRA260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume188
OI1722
IV0.63
Contract
NTRA260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume150
OI53
IV0.68
Contract
NTRA260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume150
OI-
IV0.56
Contract
NTRA261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume138
OI505
IV0.59
Contract
NTRA260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume100
OI242
IV1.11
Contract
NTRA260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume100
OI100
IV0.66
Contract
NTRA261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume79
OI1264
IV0.68
Contract
NTRA261120P00170000
Side
Put
Expiry20 Nov 2026
Strike170.00
Volume51
OI801
IV0.67
Contract
NTRA261120P00165000
Side
Put
Expiry20 Nov 2026
Strike165.00
Volume29
OI9
IV0.67
Contract
NTRA261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume26
OI465
IV0.66
Contract
NTRA260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume22
OI373
IV0.65
Contract
NTRA260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume18
OI7
IV0.57
Contract
NTRA260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume12
OI29
IV0.66
Contract
NTRA260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume9
OI1159
IV0.63
Contract
NTRA261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume7
OI76
IV0.56
Contract
NTRA261120P00175000
Side
Put
Expiry20 Nov 2026
Strike175.00
Volume6
OI28
IV0.65
Contract
NTRA260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume5
OI15
IV0.57
Contract
NTRA261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume4
OI615
IV0.64
Contract
NTRA260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume4
OI79
IV0.65
Contract
NTRA260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume4
OI29
IV0.58
Contract
NTRA261120C00260000
Side
Call
Expiry20 Nov 2026
Strike260.00
Volume3
OI202
IV0.58
Contract
NTRA260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI188
IV0.85
Contract
NTRA261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume3
OI71
IV0.58
Contract
NTRA261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume3
OI15
IV0.64
Contract
NTRA260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI9
IV0.60
Contract
NTRA261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume3
OI-
IV0.59
Contract
NTRA260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI217
IV0.63
Contract
NTRA260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume2
OI155
IV0.63
Contract
NTRA260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI127
IV0.64
Contract
NTRA260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI56
IV0.65
Contract
NTRA260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI37
IV0.75
Contract
NTRA260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI8
IV0.62
Contract
NTRA261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI4
IV0.55
Contract
NTRA261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI3
IV0.58
Contract
NTRA260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI2
IV0.66
Contract
NTRA261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI1
IV0.66
Contract
NTRA261120P00210000
Side
Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI2031
IV0.61
Contract
NTRA260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI273
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.