Contract Tape

NTRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

NTRA most active options contracts

Page 2 of 13
Contract NTRA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI105
IV0.76
Contract NTRA260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI68
IV0.33
Contract NTRA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI67
IV0.69
Contract NTRA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI57
IV0.68
Contract NTRA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI53
IV0.61
Contract NTRA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI40
IV0.58
Contract NTRA260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI32
IV0.58
Contract NTRA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI19
IV0.57
Contract NTRA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI18
IV0.78
Contract NTRA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI10
IV0.61
Contract NTRA261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI1
IV0.57
Contract NTRA261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI1
IV0.57
Contract NTRA261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume1
OI-
IV0.57
Contract NTRA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.69
Contract NTRA270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1929
IV0.55
Contract NTRA261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI1169
IV0.62
Contract NTRA270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1011
IV0.57
Contract NTRA261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI526
IV0.58
Contract NTRA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI473
IV0.59
Contract NTRA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI357
IV0.62
Contract NTRA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI345
IV0.70
Contract NTRA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI332
IV0.48
Contract NTRA270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI300
IV0.55
Contract NTRA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI282
IV0.63
Contract NTRA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI271
IV0.61
Contract NTRA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI259
IV0.41
Contract NTRA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI251
IV0.37
Contract NTRA261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI251
IV0.58
Contract NTRA270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI250
IV0.55
Contract NTRA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI229
IV0.44
Contract NTRA261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI220
IV0.56
Contract NTRA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI213
IV0.62
Contract NTRA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI208
IV0.60
Contract NTRA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI201
IV0.56
Contract NTRA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI200
IV0.55
Contract NTRA260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI199
IV0.67
Contract NTRA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI190
IV0.70
Contract NTRA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI181
IV0.93
Contract NTRA270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI173
IV0.55
Contract NTRA261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI167
IV0.56