Contract Tape

NTRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

NTRA most active options contracts

Page 3 of 13
Contract NTRA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI161
IV0.64
Contract NTRA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI141
IV0.67
Contract NTRA261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI104
IV0.57
Contract NTRA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI98
IV0.57
Contract NTRA261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI97
IV0.71
Contract NTRA260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI95
IV0.65
Contract NTRA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI94
IV0.63
Contract NTRA261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI75
IV0.56
Contract NTRA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI69
IV0.55
Contract NTRA261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI69
IV0.57
Contract NTRA261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI67
IV0.56
Contract NTRA260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI66
IV0.62
Contract NTRA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI65
IV0.61
Contract NTRA261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI61
IV0.65
Contract NTRA261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI60
IV0.54
Contract NTRA270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI60
IV0.56
Contract NTRA270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI60
IV0.55
Contract NTRA270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI59
IV0.56
Contract NTRA260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI57
IV0.64
Contract NTRA261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI57
IV0.58
Contract NTRA260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI56
IV0.65
Contract NTRA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI53
IV0.39
Contract NTRA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI52
IV0.63
Contract NTRA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI50
IV0.70
Contract NTRA261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI50
IV0.56
Contract NTRA261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI49
IV0.56
Contract NTRA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI45
IV0.59
Contract NTRA261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI45
IV0.67
Contract NTRA270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI44
IV0.58
Contract NTRA261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI42
IV0.56
Contract NTRA261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI41
IV0.60
Contract NTRA260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI39
IV0.47
Contract NTRA261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI35
IV0.56
Contract NTRA270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI34
IV0.55
Contract NTRA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI33
IV0.36
Contract NTRA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI33
IV0.58
Contract NTRA261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI32
IV0.57
Contract NTRA270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI32
IV0.56
Contract NTRA260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI31
IV0.43
Contract NTRA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI31
IV0.58